| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 822.89 | 7.48 | - 0.90% | 223,931 | 1,907,518 |
| 09:31 | 822.04 | 8.33 | - 1.00% | 219,673 | 1,873,609 |
| 09:30 | 821.98 | 8.39 | - 1.01% | 216,538 | 1,845,851 |
| 09:29 | 822.60 | 7.77 | - 0.94% | 200,759 | 1,807,151 |
| 09:28 | 823.41 | 6.96 | - 0.84% | 197,833 | 1,772,302 |
| 09:27 | 822.79 | 7.58 | - 0.91% | 195,039 | 1,744,332 |
| 09:26 | 822.50 | 7.87 | - 0.95% | 192,104 | 1,715,604 |
| 09:25 | 822.30 | 8.07 | - 0.97% | 188,362 | 1,678,712 |
| 09:24 | 823.05 | 7.32 | - 0.88% | 184,850 | 1,643,453 |
| 09:23 | 823.31 | 7.06 | - 0.85% | 182,013 | 1,613,455 |