시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	1,129.89	33.00	+ 3.01%	324,818	3,205,141
09:31	1,131.49	34.60	+ 3.15%	316,729	3,135,800
09:30	1,133.70	36.81	+ 3.36%	309,825	3,063,873
09:29	1,132.41	35.52	+ 3.24%	303,403	2,998,904
09:28	1,133.50	36.61	+ 3.34%	296,519	2,946,326
09:27	1,132.86	35.97	+ 3.28%	290,937	2,885,403
09:26	1,133.90	37.01	+ 3.37%	285,603	2,831,427
09:25	1,132.39	35.50	+ 3.24%	279,248	2,761,296
09:24	1,133.29	36.40	+ 3.32%	273,258	2,703,093
09:23	1,132.67	35.78	+ 3.26%	266,187	2,633,912