| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 745.56 | 6.13 | - 0.82% | 110,702 | 1,047,951 |
| 09:31 | 745.52 | 6.17 | - 0.82% | 108,287 | 1,028,664 |
| 09:30 | 745.19 | 6.50 | - 0.86% | 105,989 | 1,008,417 |
| 09:29 | 745.41 | 6.28 | - 0.84% | 104,073 | 987,575 |
| 09:28 | 745.30 | 6.39 | - 0.85% | 101,726 | 962,129 |
| 09:27 | 745.24 | 6.45 | - 0.86% | 99,245 | 940,206 |
| 09:26 | 745.42 | 6.27 | - 0.83% | 97,108 | 918,812 |
| 09:25 | 744.36 | 7.33 | - 0.98% | 94,238 | 891,906 |
| 09:24 | 745.79 | 5.90 | - 0.78% | 92,015 | 868,349 |
| 09:23 | 745.62 | 6.07 | - 0.81% | 89,471 | 842,573 |