시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	775.39	27.17	+ 3.63%	102,140	1,085,875
09:31	774.60	26.38	+ 3.53%	100,605	1,066,728
09:30	776.06	27.84	+ 3.72%	98,842	1,044,267
09:29	774.42	26.20	+ 3.50%	96,721	1,019,767
09:28	774.50	26.28	+ 3.51%	95,237	998,238
09:27	772.93	24.71	+ 3.30%	93,332	968,829
09:26	773.90	25.68	+ 3.43%	91,248	937,749
09:25	774.56	26.34	+ 3.52%	89,056	909,812
09:24	773.75	25.53	+ 3.41%	86,465	874,812
09:23	772.55	24.33	+ 3.25%	84,451	850,072