시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:12	6,387.88	91.50	+ 1.45%	35,309	2,845,346
09:11	6,386.42	90.04	+ 1.43%	33,406	2,729,077
09:10	6,380.70	84.32	+ 1.34%	31,295	2,616,497
09:09	6,399.43	103.05	+ 1.64%	28,565	2,455,686
09:08	6,411.69	115.31	+ 1.83%	26,801	2,334,580
09:07	6,405.34	108.96	+ 1.73%	24,855	2,207,544
09:06	6,409.26	112.88	+ 1.79%	23,156	2,099,485
09:05	6,409.30	112.92	+ 1.79%	20,914	1,918,462
09:04	6,411.93	115.55	+ 1.84%	18,469	1,728,537
09:03	6,401.92	105.54	+ 1.68%	16,301	1,472,427