| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 5,271.93 | 188.53 | - 3.45% | 132,877 | 2,636,387 |
| 09:11 | 5,270.89 | 189.57 | - 3.47% | 126,775 | 2,528,946 |
| 09:10 | 5,280.52 | 179.94 | - 3.30% | 120,511 | 2,391,363 |
| 09:09 | 5,294.79 | 165.67 | - 3.03% | 114,699 | 2,272,378 |
| 09:08 | 5,294.94 | 165.52 | - 3.03% | 106,895 | 2,153,710 |
| 09:07 | 5,290.28 | 170.18 | - 3.12% | 100,725 | 2,018,026 |
| 09:06 | 5,297.94 | 162.52 | - 2.98% | 92,147 | 1,892,523 |
| 09:05 | 5,297.45 | 163.01 | - 2.99% | 81,925 | 1,748,137 |
| 09:04 | 5,302.42 | 158.04 | - 2.89% | 71,572 | 1,582,538 |
| 09:03 | 5,293.57 | 166.89 | - 3.06% | 61,610 | 1,420,429 |