| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 8,405.85 | 220.56 | + 2.69% | 80,699 | 7,702,005 |
| 09:11 | 8,415.00 | 229.71 | + 2.81% | 76,141 | 7,339,918 |
| 09:10 | 8,418.97 | 233.68 | + 2.85% | 71,477 | 6,882,507 |
| 09:09 | 8,404.07 | 218.78 | + 2.67% | 66,764 | 6,475,989 |
| 09:08 | 8,391.83 | 206.54 | + 2.52% | 61,437 | 6,075,062 |
| 09:07 | 8,384.20 | 198.91 | + 2.43% | 55,120 | 5,655,175 |
| 09:06 | 8,403.75 | 218.46 | + 2.67% | 50,644 | 5,209,750 |
| 09:05 | 8,404.79 | 219.50 | + 2.68% | 45,740 | 4,792,266 |
| 09:04 | 8,417.99 | 232.70 | + 2.84% | 38,911 | 4,298,119 |
| 09:03 | 8,392.72 | 207.43 | + 2.53% | 33,926 | 3,771,559 |