시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:12	7,134.08	116.17	+ 1.66%	27,793	2,449,743
09:11	7,123.65	105.74	+ 1.51%	26,015	2,320,704
09:10	7,119.31	101.40	+ 1.44%	24,310	2,199,557
09:09	7,126.42	108.51	+ 1.55%	22,610	2,059,404
09:08	7,111.18	93.27	+ 1.33%	20,683	1,902,277
09:07	7,117.08	99.17	+ 1.41%	19,102	1,775,342
09:06	7,132.07	114.16	+ 1.63%	17,363	1,636,359
09:05	7,134.66	116.75	+ 1.66%	15,373	1,476,539
09:04	7,137.49	119.58	+ 1.70%	13,544	1,296,728
09:03	7,142.28	124.37	+ 1.77%	11,583	1,129,777