| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,931.81 | 451.99 | - 8.40% | 74,567 | 6,018,435 |
| 10:01 | 4,933.45 | 450.35 | - 8.36% | 73,565 | 5,946,083 |
| 10:00 | 4,930.36 | 453.44 | - 8.42% | 72,407 | 5,878,217 |
| 09:59 | 4,929.94 | 453.86 | - 8.43% | 71,331 | 5,798,825 |
| 09:58 | 4,928.18 | 455.62 | - 8.46% | 70,095 | 5,689,602 |
| 09:57 | 4,926.24 | 457.56 | - 8.50% | 68,849 | 5,609,264 |
| 09:56 | 4,927.50 | 456.30 | - 8.48% | 67,608 | 5,517,060 |
| 09:55 | 4,935.81 | 447.99 | - 8.32% | 66,094 | 5,429,100 |
| 09:54 | 4,931.84 | 451.96 | - 8.39% | 64,466 | 5,316,588 |
| 09:53 | 4,951.31 | 432.49 | - 8.03% | 62,902 | 5,194,330 |