시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	8,297.56	112.27	+ 1.37%	233,085	18,973,601
10:01	8,313.74	128.45	+ 1.57%	231,243	18,808,734
10:00	8,327.92	142.63	+ 1.74%	229,326	18,654,157
09:59	8,317.97	132.68	+ 1.62%	225,638	18,435,155
09:58	8,325.42	140.13	+ 1.71%	223,004	18,206,305
09:57	8,326.59	141.30	+ 1.73%	220,486	17,997,490
09:56	8,333.82	148.53	+ 1.81%	217,902	17,839,289
09:55	8,329.33	144.04	+ 1.76%	215,778	17,670,049
09:54	8,341.74	156.45	+ 1.91%	214,154	17,528,832
09:53	8,337.64	152.35	+ 1.86%	212,049	17,347,804