시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	6,328.77	32.39	+ 0.51%	110,274	7,939,913
10:01	6,333.85	37.47	+ 0.60%	109,154	7,856,695
10:00	6,344.94	48.56	+ 0.77%	107,970	7,788,748
09:59	6,341.84	45.46	+ 0.72%	106,866	7,679,031
09:58	6,342.06	45.68	+ 0.73%	106,127	7,630,517
09:57	6,339.72	43.34	+ 0.69%	105,361	7,561,387
09:56	6,324.55	28.17	+ 0.45%	104,286	7,470,285
09:55	6,310.94	14.56	+ 0.23%	103,383	7,389,197
09:54	6,331.27	34.89	+ 0.55%	102,340	7,304,809
09:53	6,333.49	37.11	+ 0.59%	101,491	7,225,393