| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 7,076.02 | 58.11 | + 0.83% | 74,273 | 6,332,826 |
| 10:01 | 7,077.01 | 59.10 | + 0.84% | 73,711 | 6,277,002 |
| 10:00 | 7,081.03 | 63.12 | + 0.90% | 73,153 | 6,237,009 |
| 09:59 | 7,080.48 | 62.57 | + 0.89% | 72,434 | 6,169,544 |
| 09:58 | 7,074.32 | 56.41 | + 0.80% | 71,613 | 6,066,167 |
| 09:57 | 7,079.17 | 61.26 | + 0.87% | 70,978 | 5,993,494 |
| 09:56 | 7,082.29 | 64.38 | + 0.92% | 70,200 | 5,919,541 |
| 09:55 | 7,081.00 | 63.09 | + 0.90% | 69,368 | 5,857,122 |
| 09:54 | 7,086.16 | 68.25 | + 0.97% | 68,508 | 5,750,988 |
| 09:53 | 7,089.87 | 71.96 | + 1.03% | 67,668 | 5,696,637 |