| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 7,094.96 | 77.05 | + 1.10% | 66,944 | 5,633,919 |
| 09:51 | 7,092.46 | 74.55 | + 1.06% | 66,204 | 5,581,610 |
| 09:50 | 7,095.37 | 77.46 | + 1.10% | 65,448 | 5,527,698 |
| 09:49 | 7,097.61 | 79.70 | + 1.14% | 64,571 | 5,438,080 |
| 09:48 | 7,097.75 | 79.84 | + 1.14% | 63,501 | 5,334,699 |
| 09:47 | 7,104.74 | 86.83 | + 1.24% | 62,595 | 5,231,053 |
| 09:46 | 7,109.61 | 91.70 | + 1.31% | 61,899 | 5,186,917 |
| 09:45 | 7,111.84 | 93.93 | + 1.34% | 61,108 | 5,129,918 |
| 09:44 | 7,110.09 | 92.18 | + 1.31% | 60,337 | 5,071,903 |
| 09:43 | 7,109.63 | 91.72 | + 1.31% | 59,352 | 5,022,204 |