| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 4,971.67 | 412.13 | - 7.66% | 61,509 | 5,097,209 |
| 09:51 | 4,954.94 | 428.86 | - 7.97% | 60,133 | 4,988,101 |
| 09:50 | 4,968.66 | 415.14 | - 7.71% | 58,887 | 4,890,450 |
| 09:49 | 4,961.62 | 422.18 | - 7.84% | 57,236 | 4,778,555 |
| 09:48 | 4,967.98 | 415.82 | - 7.72% | 55,573 | 4,654,077 |
| 09:47 | 4,959.42 | 424.38 | - 7.88% | 54,090 | 4,539,488 |
| 09:46 | 4,974.62 | 409.18 | - 7.60% | 52,352 | 4,401,431 |
| 09:45 | 4,991.80 | 392.00 | - 7.28% | 50,501 | 4,277,213 |
| 09:44 | 5,009.32 | 374.48 | - 6.96% | 48,834 | 4,148,121 |
| 09:43 | 5,015.50 | 368.30 | - 6.84% | 47,085 | 4,002,804 |