시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	8,348.58	163.29	+ 1.99%	209,942	17,202,035
09:51	8,342.82	157.53	+ 1.92%	207,720	17,040,781
09:50	8,350.69	165.40	+ 2.02%	205,580	16,842,366
09:49	8,330.86	145.57	+ 1.78%	202,704	16,607,761
09:48	8,341.56	156.27	+ 1.91%	200,748	16,408,213
09:47	8,349.27	163.98	+ 2.00%	197,894	16,265,518
09:46	8,347.22	161.93	+ 1.98%	194,414	16,113,954
09:45	8,358.96	173.67	+ 2.12%	192,192	15,964,941
09:44	8,373.36	188.07	+ 2.30%	189,904	15,789,510
09:43	8,388.77	203.48	+ 2.49%	187,464	15,603,174