| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 5,553.07 | 89.14 | - 1.58% | 214,717 | 5,892,132 |
| 09:51 | 5,557.15 | 85.06 | - 1.51% | 211,628 | 5,821,453 |
| 09:50 | 5,559.47 | 82.74 | - 1.47% | 208,852 | 5,771,771 |
| 09:49 | 5,566.65 | 75.56 | - 1.34% | 205,063 | 5,705,648 |
| 09:48 | 5,556.82 | 85.39 | - 1.51% | 202,007 | 5,635,851 |
| 09:47 | 5,560.74 | 81.47 | - 1.44% | 199,234 | 5,581,390 |
| 09:46 | 5,555.23 | 86.98 | - 1.54% | 196,472 | 5,502,564 |
| 09:45 | 5,558.00 | 84.21 | - 1.49% | 193,873 | 5,430,739 |
| 09:44 | 5,560.94 | 81.27 | - 1.44% | 190,228 | 5,365,782 |
| 09:43 | 5,562.74 | 79.47 | - 1.41% | 187,946 | 5,296,614 |