시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	6,321.55	25.17	+ 0.40%	100,484	7,124,876
09:51	6,301.34	4.96	+ 0.08%	99,453	7,052,311
09:50	6,286.88	9.50	- 0.15%	98,365	6,958,941
09:49	6,284.36	12.02	- 0.19%	97,420	6,889,565
09:48	6,284.46	11.92	- 0.19%	96,561	6,833,261
09:47	6,294.76	1.62	- 0.03%	95,359	6,746,853
09:46	6,307.92	11.54	+ 0.18%	94,417	6,680,435
09:45	6,307.72	11.34	+ 0.18%	93,380	6,624,234
09:44	6,318.72	22.34	+ 0.35%	92,097	6,525,113
09:43	6,302.56	6.18	+ 0.10%	90,942	6,456,643