시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	4,969.81	413.99	- 7.69%	85,562	6,898,631
10:11	4,975.08	408.72	- 7.59%	84,736	6,825,593
10:10	4,984.60	399.20	- 7.41%	83,738	6,736,510
10:09	4,994.20	389.60	- 7.24%	82,772	6,656,697
10:08	4,996.93	386.87	- 7.19%	81,753	6,565,055
10:07	4,984.10	399.70	- 7.42%	80,454	6,460,479
10:06	4,960.07	423.73	- 7.87%	79,126	6,361,142
10:05	4,947.34	436.46	- 8.11%	77,972	6,262,114
10:04	4,927.52	456.28	- 8.48%	76,826	6,164,328
10:03	4,932.49	451.31	- 8.38%	75,473	6,088,534