시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	8,368.01	182.72	+ 2.23%	257,515	20,457,626
10:11	8,358.57	173.28	+ 2.12%	255,081	20,290,391
10:10	8,352.72	167.43	+ 2.05%	252,988	20,189,487
10:09	8,347.98	162.69	+ 1.99%	250,804	20,088,888
10:08	8,340.21	154.92	+ 1.89%	248,952	19,977,580
10:07	8,337.61	152.32	+ 1.86%	245,479	19,848,117
10:06	8,323.83	138.54	+ 1.69%	241,297	19,687,661
10:05	8,307.92	122.63	+ 1.50%	239,521	19,573,736
10:04	8,290.11	104.82	+ 1.28%	236,994	19,392,809
10:03	8,275.75	90.46	+ 1.11%	235,092	19,188,628