시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	6,299.00	2.62	+ 0.04%	119,834	8,546,156
10:11	6,296.82	0.44	+ 0.01%	118,875	8,465,343
10:10	6,306.42	10.04	+ 0.16%	117,911	8,401,242
10:09	6,320.39	24.01	+ 0.38%	116,974	8,326,626
10:08	6,331.20	34.82	+ 0.55%	116,014	8,270,005
10:07	6,330.50	34.12	+ 0.54%	115,139	8,210,787
10:06	6,330.76	34.38	+ 0.55%	114,218	8,149,039
10:05	6,349.19	52.81	+ 0.84%	113,271	8,089,251
10:04	6,339.79	43.41	+ 0.69%	112,514	8,039,209
10:03	6,333.79	37.41	+ 0.59%	111,288	7,989,522