| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,574.22 | 67.99 | - 1.21% | 155,435 | 4,544,052 |
| 09:31 | 5,580.09 | 62.12 | - 1.10% | 153,443 | 4,472,378 |
| 09:30 | 5,569.38 | 72.83 | - 1.29% | 150,858 | 4,391,932 |
| 09:29 | 5,568.04 | 74.17 | - 1.31% | 148,099 | 4,312,730 |
| 09:28 | 5,571.20 | 71.01 | - 1.26% | 145,722 | 4,255,014 |
| 09:27 | 5,574.82 | 67.39 | - 1.19% | 143,120 | 4,177,873 |
| 09:26 | 5,581.11 | 61.10 | - 1.08% | 139,743 | 4,093,037 |
| 09:25 | 5,580.33 | 61.88 | - 1.10% | 136,871 | 4,022,085 |
| 09:24 | 5,592.02 | 50.19 | - 0.89% | 134,063 | 3,920,067 |
| 09:23 | 5,595.80 | 46.41 | - 0.82% | 130,552 | 3,803,629 |