시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	8,376.62	191.33	+ 2.34%	153,918	13,379,459
09:31	8,382.77	197.48	+ 2.41%	151,100	13,165,932
09:30	8,369.24	183.95	+ 2.25%	147,828	12,965,673
09:29	8,372.70	187.41	+ 2.29%	144,297	12,769,541
09:28	8,349.75	164.46	+ 2.01%	141,144	12,548,646
09:27	8,359.98	174.69	+ 2.13%	138,769	12,369,557
09:26	8,368.72	183.43	+ 2.24%	135,600	12,097,808
09:25	8,378.40	193.11	+ 2.36%	132,266	11,844,179
09:24	8,380.86	195.57	+ 2.39%	129,109	11,582,799
09:23	8,368.56	183.27	+ 2.24%	125,468	11,291,385