| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 7,115.77 | 97.86 | + 1.39% | 49,916 | 4,184,344 |
| 09:31 | 7,123.05 | 105.14 | + 1.50% | 49,031 | 4,126,692 |
| 09:30 | 7,122.76 | 104.85 | + 1.49% | 47,998 | 4,071,168 |
| 09:29 | 7,121.27 | 103.36 | + 1.47% | 47,105 | 3,996,799 |
| 09:28 | 7,125.43 | 107.52 | + 1.53% | 46,069 | 3,896,208 |
| 09:27 | 7,126.05 | 108.14 | + 1.54% | 45,156 | 3,825,788 |
| 09:26 | 7,117.43 | 99.52 | + 1.42% | 44,103 | 3,719,391 |
| 09:25 | 7,118.80 | 100.89 | + 1.44% | 43,197 | 3,659,705 |
| 09:24 | 7,119.76 | 101.85 | + 1.45% | 42,180 | 3,572,170 |
| 09:23 | 7,118.51 | 100.60 | + 1.43% | 41,267 | 3,510,884 |