| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 6,304.44 | 8.06 | + 0.13% | 75,289 | 5,410,692 |
| 09:31 | 6,290.49 | 5.89 | - 0.09% | 73,528 | 5,276,439 |
| 09:30 | 6,300.16 | 3.78 | + 0.06% | 71,573 | 5,129,077 |
| 09:29 | 6,308.35 | 11.97 | + 0.19% | 69,519 | 5,024,017 |
| 09:28 | 6,312.73 | 16.35 | + 0.26% | 68,267 | 4,908,731 |
| 09:27 | 6,304.43 | 8.05 | + 0.13% | 67,065 | 4,831,859 |
| 09:26 | 6,311.29 | 14.91 | + 0.24% | 65,197 | 4,729,880 |
| 09:25 | 6,321.08 | 24.70 | + 0.39% | 63,654 | 4,598,335 |
| 09:24 | 6,299.19 | 2.81 | + 0.04% | 61,833 | 4,485,575 |
| 09:23 | 6,299.78 | 3.40 | + 0.05% | 59,822 | 4,378,290 |