| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 5,000.25 | 383.55 | - 7.12% | 45,229 | 3,858,581 |
| 09:41 | 5,028.18 | 355.62 | - 6.61% | 42,425 | 3,683,685 |
| 09:40 | 5,017.88 | 365.92 | - 6.80% | 39,772 | 3,494,701 |
| 09:39 | 5,052.82 | 330.98 | - 6.15% | 36,203 | 3,181,841 |
| 09:38 | 5,076.10 | 307.70 | - 5.72% | 33,938 | 2,999,340 |
| 09:37 | 5,092.28 | 291.52 | - 5.41% | 32,387 | 2,859,646 |
| 09:36 | 5,077.49 | 306.31 | - 5.69% | 30,804 | 2,731,867 |
| 09:35 | 5,090.68 | 293.12 | - 5.44% | 28,862 | 2,549,736 |
| 09:34 | 5,041.46 | 342.34 | - 6.36% | 26,643 | 2,336,516 |
| 09:33 | 4,944.87 | 438.93 | - 8.15% | 19,693 | 1,605,377 |