시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	8,364.03	178.74	+ 2.18%	184,402	15,386,035
09:41	8,352.77	167.48	+ 2.05%	181,647	15,177,344
09:40	8,377.07	191.78	+ 2.34%	178,564	15,000,085
09:39	8,383.47	198.18	+ 2.42%	175,102	14,797,894
09:38	8,392.37	207.08	+ 2.53%	171,672	14,569,500
09:37	8,390.24	204.95	+ 2.50%	168,917	14,384,962
09:36	8,385.08	199.79	+ 2.44%	166,623	14,223,477
09:35	8,387.03	201.74	+ 2.46%	164,031	14,017,506
09:34	8,368.55	183.26	+ 2.24%	160,121	13,768,871
09:33	8,380.46	195.17	+ 2.38%	156,774	13,560,008