| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 6,298.66 | 2.28 | + 0.04% | 89,897 | 6,378,489 |
| 09:41 | 6,269.77 | 26.61 | - 0.42% | 88,370 | 6,286,333 |
| 09:40 | 6,271.40 | 24.98 | - 0.40% | 86,632 | 6,159,283 |
| 09:39 | 6,288.46 | 7.92 | - 0.13% | 85,140 | 6,064,491 |
| 09:38 | 6,276.12 | 20.26 | - 0.32% | 83,942 | 5,978,182 |
| 09:37 | 6,300.26 | 3.88 | + 0.06% | 82,315 | 5,866,225 |
| 09:36 | 6,312.89 | 16.51 | + 0.26% | 80,833 | 5,767,572 |
| 09:35 | 6,319.02 | 22.64 | + 0.36% | 79,701 | 5,676,489 |
| 09:34 | 6,332.66 | 36.28 | + 0.58% | 78,396 | 5,590,557 |
| 09:33 | 6,314.01 | 17.63 | + 0.28% | 76,879 | 5,507,408 |