시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	7,113.93	96.02	+ 1.37%	40,180	3,411,068
09:21	7,114.70	96.79	+ 1.38%	39,131	3,309,464
09:20	7,120.75	102.84	+ 1.47%	38,161	3,218,035
09:19	7,122.95	105.04	+ 1.50%	37,050	3,143,004
09:18	7,118.88	100.97	+ 1.44%	35,930	3,018,079
09:17	7,119.52	101.61	+ 1.45%	34,598	2,902,663
09:16	7,116.07	98.16	+ 1.40%	33,485	2,811,877
09:15	7,124.66	106.75	+ 1.52%	32,349	2,723,089
09:14	7,124.77	106.86	+ 1.52%	31,046	2,646,649
09:13	7,129.51	111.60	+ 1.59%	29,363	2,540,310