| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 6,299.89 | 3.51 | + 0.06% | 57,226 | 4,222,828 |
| 09:21 | 6,320.22 | 23.84 | + 0.38% | 54,530 | 4,081,997 |
| 09:20 | 6,298.32 | 1.94 | + 0.03% | 52,227 | 3,936,849 |
| 09:19 | 6,339.49 | 43.11 | + 0.68% | 49,971 | 3,745,718 |
| 09:18 | 6,340.54 | 44.16 | + 0.70% | 47,705 | 3,629,676 |
| 09:17 | 6,346.65 | 50.27 | + 0.80% | 45,712 | 3,494,390 |
| 09:16 | 6,335.75 | 39.37 | + 0.63% | 43,799 | 3,391,834 |
| 09:15 | 6,354.59 | 58.21 | + 0.92% | 41,767 | 3,254,990 |
| 09:14 | 6,378.91 | 82.53 | + 1.31% | 39,416 | 3,084,362 |
| 09:13 | 6,383.17 | 86.79 | + 1.38% | 37,586 | 2,969,054 |