시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	8,373.02	187.73	+ 2.29%	121,881	11,020,435
09:21	8,382.10	196.81	+ 2.40%	118,531	10,750,410
09:20	8,371.32	186.03	+ 2.27%	114,824	10,449,119
09:19	8,388.85	203.56	+ 2.49%	110,904	10,094,306
09:18	8,391.56	206.27	+ 2.52%	106,822	9,753,881
09:17	8,390.21	204.92	+ 2.50%	102,102	9,383,702
09:16	8,403.93	218.64	+ 2.67%	98,360	9,058,257
09:15	8,402.53	217.24	+ 2.65%	94,659	8,771,940
09:14	8,405.94	220.65	+ 2.70%	89,901	8,386,054
09:13	8,405.53	220.24	+ 2.69%	85,616	8,054,627