| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:22 | 4,961.20 | 422.60 | - 7.85% | 95,427 | 7,825,587 |
| 10:21 | 5,005.37 | 378.43 | - 7.03% | 93,974 | 7,707,661 |
| 10:20 | 5,020.22 | 363.58 | - 6.75% | 93,103 | 7,634,788 |
| 10:19 | 4,996.15 | 387.65 | - 7.20% | 92,106 | 7,545,002 |
| 10:18 | 4,993.99 | 389.81 | - 7.24% | 91,266 | 7,458,253 |
| 10:17 | 5,006.06 | 377.74 | - 7.02% | 90,175 | 7,363,450 |
| 10:16 | 5,009.95 | 373.85 | - 6.94% | 89,412 | 7,295,270 |
| 10:15 | 5,026.14 | 357.66 | - 6.64% | 88,549 | 7,201,097 |
| 10:14 | 5,008.55 | 375.25 | - 6.97% | 87,516 | 7,088,709 |
| 10:13 | 4,974.80 | 409.00 | - 7.60% | 86,377 | 6,969,293 |