시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	5,554.46	87.75	- 1.56%	337,321	7,781,084
10:21	5,555.86	86.35	- 1.53%	333,882	7,723,916
10:20	5,543.13	99.08	- 1.76%	329,933	7,634,848
10:19	5,542.69	99.52	- 1.76%	325,657	7,563,949
10:18	5,544.58	97.63	- 1.73%	320,241	7,494,656
10:17	5,546.83	95.38	- 1.69%	314,618	7,349,024
10:16	5,550.11	92.10	- 1.63%	308,694	7,275,072
10:15	5,551.60	90.61	- 1.61%	303,461	7,219,028
10:14	5,553.58	88.63	- 1.57%	299,751	7,153,827
10:13	5,556.26	85.95	- 1.52%	295,456	7,091,668