시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	6,200.38	96.00	- 1.52%	131,019	9,494,543
10:21	6,217.48	78.90	- 1.25%	129,270	9,358,850
10:20	6,234.86	61.52	- 0.98%	127,852	9,227,040
10:19	6,247.37	49.01	- 0.78%	126,834	9,124,524
10:18	6,256.05	40.33	- 0.64%	125,504	9,021,885
10:17	6,271.16	25.22	- 0.40%	124,660	8,939,800
10:16	6,273.11	23.27	- 0.37%	123,577	8,856,707
10:15	6,288.40	7.98	- 0.13%	122,783	8,796,317
10:14	6,279.51	16.87	- 0.27%	121,824	8,705,325
10:13	6,286.00	10.38	- 0.16%	120,794	8,617,158