시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	8,357.92	172.63	+ 2.11%	275,535	21,625,532
10:21	8,355.56	170.27	+ 2.08%	274,133	21,515,703
10:20	8,347.56	162.27	+ 1.98%	272,771	21,404,462
10:19	8,354.26	168.97	+ 2.06%	270,980	21,274,280
10:18	8,361.83	176.54	+ 2.16%	269,199	21,137,300
10:17	8,339.02	153.73	+ 1.88%	267,044	21,002,853
10:16	8,352.40	167.11	+ 2.04%	265,338	20,886,860
10:15	8,352.11	166.82	+ 2.04%	263,811	20,812,992
10:14	8,362.17	176.88	+ 2.16%	261,414	20,714,035
10:13	8,354.20	168.91	+ 2.06%	259,495	20,574,488