일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.11	934.64	0.36	- 0.04%	912,428	10,944,398
12.10	935.00	3.65	+ 0.39%	770,850	10,240,182
12.09	931.35	3.56	+ 0.38%	711,666	10,118,607
12.08	927.79	3.05	+ 0.33%	702,958	11,844,424
12.05	924.74	5.09	- 0.55%	699,774	12,778,903
12.04	929.83	2.18	- 0.23%	754,373	12,371,869
12.03	932.01	3.59	+ 0.39%	816,178	9,830,866
12.02	928.42	6.04	+ 0.65%	783,739	10,175,318
12.01	922.38	9.71	+ 1.06%	847,837	11,816,139
11.28	912.67	32.61	+ 3.71%	802,794	11,749,565