일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.14 971.39 11.86 - 1.21% 1,367,327 9,305,693
01.13 983.25 8.08 - 0.82% 1,235,146 10,044,965
01.12 991.33 21.41 + 2.21% 1,158,100 9,981,837
01.11 969.92 10.46 - 1.07% 1,280,482 9,752,763
01.10 980.38 14.78 - 1.49% 1,270,478 9,536,208
01.07 995.16 14.86 + 1.52% 1,470,712 9,820,274
01.06 980.30 29.32 - 2.90% 1,461,244 11,947,623
01.05 1,009.62 22.04 - 2.14% 1,500,450 12,047,849
01.04 1,031.66 6.17 - 0.59% 1,324,120 12,139,420
01.03 1,037.83 3.85 + 0.37% 1,054,529 10,092,577
12345678910