일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.28 835.91 27.63 + 3.42% 1,938,337 11,134,007
09.25 808.28 1.33 + 0.16% 2,212,037 13,310,027
09.24 806.95 36.50 - 4.33% 2,196,877 15,462,868
09.23 843.45 0.73 + 0.09% 2,246,112 13,123,004
09.22 842.72 24.27 - 2.80% 1,973,655 12,318,664
09.21 866.99 21.89 - 2.46% 1,965,201 13,745,295
09.18 888.88 3.70 + 0.42% 1,768,419 12,674,547
09.17 885.18 11.10 - 1.24% 2,286,208 14,316,885
09.16 896.28 3.18 - 0.35% 2,410,950 16,003,999
09.15 899.46 5.29 + 0.59% 2,098,772 15,836,926