| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 951.63 | 16.18 | - 1.67% | 614,592 | 9,148,499 |
| 06.09 | 967.81 | 56.42 | + 6.19% | 620,286 | 10,254,612 |
| 06.08 | 911.39 | 91.05 | - 9.08% | 624,351 | 8,929,291 |
| 06.05 | 1,002.44 | 47.29 | - 4.50% | 724,352 | 10,702,577 |
| 06.04 | 1,049.73 | 23.70 | + 2.31% | 622,960 | 11,054,329 |
| 06.02 | 1,026.03 | 24.00 | - 2.29% | 774,800 | 11,223,371 |
| 06.01 | 1,050.03 | 24.77 | - 2.30% | 835,032 | 12,237,661 |
| 05.29 | 1,074.80 | 29.56 | - 2.68% | 855,811 | 12,150,898 |
| 05.28 | 1,104.36 | 28.77 | - 2.54% | 977,729 | 12,817,496 |
| 05.27 | 1,133.13 | 39.39 | - 3.36% | 1,228,979 | 15,278,412 |