일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.19	1,029.46	7.84	+ 0.77%	2,005,256	12,743,222
04.16	1,021.62	7.72	+ 0.76%	2,070,393	12,810,677
04.15	1,013.90	0.52	- 0.05%	2,618,274	13,132,193
04.14	1,014.42	4.05	+ 0.40%	3,177,259	13,053,979
04.13	1,010.37	9.72	+ 0.97%	3,655,477	14,516,838
04.12	1,000.65	11.26	+ 1.14%	1,910,152	11,840,390
04.09	989.39	7.37	+ 0.75%	1,593,414	11,105,387
04.08	982.02	8.80	+ 0.90%	1,909,598	12,521,104
04.07	973.22	4.59	+ 0.47%	2,044,987	11,616,232
04.06	968.63	1.14	- 0.12%	2,413,259	12,537,286