일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.19 1,029.46 7.84 + 0.77% 2,005,256 12,743,222
04.16 1,021.62 7.72 + 0.76% 2,070,393 12,810,677
04.15 1,013.90 0.52 - 0.05% 2,618,274 13,132,193
04.14 1,014.42 4.05 + 0.40% 3,177,259 13,053,979
04.13 1,010.37 9.72 + 0.97% 3,655,477 14,516,838
04.12 1,000.65 11.26 + 1.14% 1,910,152 11,840,390
04.09 989.39 7.37 + 0.75% 1,593,414 11,105,387
04.08 982.02 8.80 + 0.90% 1,909,598 12,521,104
04.07 973.22 4.59 + 0.47% 2,044,987 11,616,232
04.06 968.63 1.14 - 0.12% 2,413,259 12,537,286