일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09.28	835.91	27.63	+ 3.42%	1,938,337	11,134,007
09.25	808.28	1.33	+ 0.16%	2,212,037	13,310,027
09.24	806.95	36.50	- 4.33%	2,196,877	15,462,868
09.23	843.45	0.73	+ 0.09%	2,246,112	13,123,004
09.22	842.72	24.27	- 2.80%	1,973,655	12,318,664
09.21	866.99	21.89	- 2.46%	1,965,201	13,745,295
09.18	888.88	3.70	+ 0.42%	1,768,419	12,674,547
09.17	885.18	11.10	- 1.24%	2,286,208	14,316,885
09.16	896.28	3.18	- 0.35%	2,410,950	16,003,999
09.15	899.46	5.29	+ 0.59%	2,098,772	15,836,926