일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.19 957.75 13.08 + 1.38% 2,107,756 13,405,288
01.18 944.67 19.77 - 2.05% 2,040,501 13,833,864
01.15 964.44 15.85 - 1.62% 1,844,766 14,722,914
01.14 980.29 1.16 + 0.12% 1,736,166 13,926,039
01.13 979.13 5.41 + 0.56% 1,635,160 13,080,341
01.12 973.72 2.91 - 0.30% 1,741,983 13,948,876
01.11 976.63 11.16 - 1.13% 2,201,087 20,404,861
01.08 987.79 1.07 - 0.11% 2,557,365 20,362,396
01.07 988.86 7.47 + 0.76% 2,256,784 18,205,995
01.06 981.39 4.37 - 0.44% 1,980,415 17,521,679