일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.04 742.37 4.71 + 0.64% 1,305,965 9,774,409
06.03 737.66 5.92 - 0.80% 1,482,743 11,559,145
06.02 743.58 7.86 + 1.07% 1,464,961 10,733,016
06.01 735.72 22.04 + 3.09% 1,275,399 10,325,550
05.29 713.68 4.93 + 0.70% 1,472,678 8,503,015
05.28 708.75 15.84 - 2.19% 2,097,276 11,912,397
05.27 724.59 4.52 - 0.62% 1,571,385 10,577,662
05.26 729.11 9.22 + 1.28% 1,554,767 10,344,399
05.25 719.89 11.31 + 1.60% 1,603,666 9,460,186
05.22 708.58 7.44 - 1.04% 1,696,053 10,791,248