일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.24	915.20	4.36	- 0.47%	833,835	11,450,572
12.23	919.56	9.58	- 1.03%	956,469	11,974,078
12.22	929.14	13.87	+ 1.52%	986,662	12,426,244
12.19	915.27	13.94	+ 1.55%	973,703	11,519,714
12.18	901.33	9.74	- 1.07%	900,507	10,091,584
12.17	911.07	5.04	- 0.55%	1,005,567	12,225,835
12.16	916.11	22.72	- 2.42%	933,444	13,198,346
12.15	938.83	1.49	+ 0.16%	991,670	11,342,621
12.12	937.34	2.70	+ 0.29%	1,012,037	12,548,792
12.11	934.64	0.36	- 0.04%	912,428	10,944,398