| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 742.37 | 4.71 | + 0.64% | 1,305,965 | 9,774,409 |
| 06.03 | 737.66 | 5.92 | - 0.80% | 1,482,743 | 11,559,145 |
| 06.02 | 743.58 | 7.86 | + 1.07% | 1,464,961 | 10,733,016 |
| 06.01 | 735.72 | 22.04 | + 3.09% | 1,275,399 | 10,325,550 |
| 05.29 | 713.68 | 4.93 | + 0.70% | 1,472,678 | 8,503,015 |
| 05.28 | 708.75 | 15.84 | - 2.19% | 2,097,276 | 11,912,397 |
| 05.27 | 724.59 | 4.52 | - 0.62% | 1,571,385 | 10,577,662 |
| 05.26 | 729.11 | 9.22 | + 1.28% | 1,554,767 | 10,344,399 |
| 05.25 | 719.89 | 11.31 | + 1.60% | 1,603,666 | 9,460,186 |
| 05.22 | 708.58 | 7.44 | - 1.04% | 1,696,053 | 10,791,248 |