일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
04.19 |
1,029.46 |
7.84 |
+ 0.77% |
2,005,256 |
12,743,222 |
04.16 |
1,021.62 |
7.72 |
+ 0.76% |
2,070,393 |
12,810,677 |
04.15 |
1,013.90 |
0.52 |
- 0.05% |
2,618,274 |
13,132,193 |
04.14 |
1,014.42 |
4.05 |
+ 0.40% |
3,177,259 |
13,053,979 |
04.13 |
1,010.37 |
9.72 |
+ 0.97% |
3,655,477 |
14,516,838 |
04.12 |
1,000.65 |
11.26 |
+ 1.14% |
1,910,152 |
11,840,390 |
04.09 |
989.39 |
7.37 |
+ 0.75% |
1,593,414 |
11,105,387 |
04.08 |
982.02 |
8.80 |
+ 0.90% |
1,909,598 |
12,521,104 |
04.07 |
973.22 |
4.59 |
+ 0.47% |
2,044,987 |
11,616,232 |
04.06 |
968.63 |
1.14 |
- 0.12% |
2,413,259 |
12,537,286 |