| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 836.92 | 6.55 | + 0.79% | 906,213 | 11,423,707 |
| 09.09 | 830.37 | 18.49 | + 2.28% | 697,733 | 7,668,398 |
| 09.08 | 811.88 | 10.31 | - 1.25% | 767,972 | 8,152,341 |
| 09.07 | 822.19 | 8.69 | + 1.07% | 592,709 | 6,325,477 |
| 09.04 | 813.50 | 23.29 | + 2.95% | 535,161 | 6,695,499 |
| 09.03 | 790.21 | 13.77 | - 1.71% | 559,301 | 4,928,732 |
| 09.02 | 803.98 | 17.27 | - 2.10% | 533,474 | 5,455,798 |
| 09.01 | 821.25 | 13.04 | - 1.56% | 567,024 | 4,657,940 |
| 08.31 | 834.29 | 4.12 | - 0.49% | 482,680 | 5,383,438 |
| 08.28 | 838.41 | 0.76 | + 0.09% | 475,373 | 4,977,396 |