일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.20	1,161.52	18.04	+ 1.58%	1,251,345	14,143,306
03.19	1,143.48	20.90	- 1.79%	1,210,669	11,802,881
03.18	1,164.38	27.44	+ 2.41%	1,298,538	14,433,288
03.17	1,136.94	1.35	- 0.12%	1,244,518	12,933,988
03.16	1,138.29	14.67	- 1.27%	1,177,918	13,439,172
03.13	1,152.96	4.56	+ 0.40%	1,343,544	14,396,933
03.12	1,148.40	11.57	+ 1.02%	1,268,603	14,019,354
03.11	1,136.83	0.85	- 0.07%	1,307,017	16,592,472
03.10	1,137.68	35.40	+ 3.21%	984,763	15,061,589
03.09	1,102.28	52.39	- 4.54%	1,044,170	12,382,997