| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 957.75 | 13.08 | + 1.38% | 2,107,756 | 13,405,288 |
| 01.18 | 944.67 | 19.77 | - 2.05% | 2,040,501 | 13,833,864 |
| 01.15 | 964.44 | 15.85 | - 1.62% | 1,844,766 | 14,722,914 |
| 01.14 | 980.29 | 1.16 | + 0.12% | 1,736,166 | 13,926,039 |
| 01.13 | 979.13 | 5.41 | + 0.56% | 1,635,160 | 13,080,341 |
| 01.12 | 973.72 | 2.91 | - 0.30% | 1,741,983 | 13,948,876 |
| 01.11 | 976.63 | 11.16 | - 1.13% | 2,201,087 | 20,404,861 |
| 01.08 | 987.79 | 1.07 | - 0.11% | 2,557,365 | 20,362,396 |
| 01.07 | 988.86 | 7.47 | + 0.76% | 2,256,784 | 18,205,995 |
| 01.06 | 981.39 | 4.37 | - 0.44% | 1,980,415 | 17,521,679 |