| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 971.39 | 11.86 | - 1.21% | 1,367,327 | 9,305,693 |
| 01.13 | 983.25 | 8.08 | - 0.82% | 1,235,146 | 10,044,965 |
| 01.12 | 991.33 | 21.41 | + 2.21% | 1,158,100 | 9,981,837 |
| 01.11 | 969.92 | 10.46 | - 1.07% | 1,280,482 | 9,752,763 |
| 01.10 | 980.38 | 14.78 | - 1.49% | 1,270,478 | 9,536,208 |
| 01.07 | 995.16 | 14.86 | + 1.52% | 1,470,712 | 9,820,274 |
| 01.06 | 980.30 | 29.32 | - 2.90% | 1,461,244 | 11,947,623 |
| 01.05 | 1,009.62 | 22.04 | - 2.14% | 1,500,450 | 12,047,849 |
| 01.04 | 1,031.66 | 6.17 | - 0.59% | 1,324,120 | 12,139,420 |
| 01.03 | 1,037.83 | 3.85 | + 0.37% | 1,054,529 | 10,092,577 |