일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	811	0	0.00%	151,934	123
02.07	811	0	0.00%	77,518	63
02.06	811	3	- 0.37%	144,363	117
02.05	814	1	+ 0.12%	76,030	62
02.02	813	5	+ 0.62%	78,061	63
02.01	808	4	- 0.49%	98,900	80
01.31	812	10	- 1.22%	90,976	74
01.30	822	20	- 2.38%	253,909	209
01.29	842	16	- 1.87%	192,044	162
01.26	858	16	- 1.83%	205,105	177