| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 808 | 1 | - 0.12% | 123,616 | 99 |
| 02.16 | 809 | 1 | - 0.12% | 128,586 | 104 |
| 02.15 | 810 | 5 | + 0.62% | 115,224 | 93 |
| 02.14 | 805 | 1 | - 0.12% | 102,488 | 82 |
| 02.13 | 806 | 5 | - 0.62% | 110,784 | 90 |
| 02.08 | 811 | 0 | 0.00% | 151,934 | 123 |
| 02.07 | 811 | 0 | 0.00% | 77,518 | 63 |
| 02.06 | 811 | 3 | - 0.37% | 144,363 | 117 |
| 02.05 | 814 | 1 | + 0.12% | 76,030 | 62 |
| 02.02 | 813 | 5 | + 0.62% | 78,061 | 63 |