일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	777	15	+ 1.97%	197,989	152
03.05	762	17	- 2.18%	398,640	305
03.04	779	8	- 1.02%	180,477	141
02.29	787	6	- 0.76%	107,188	85
02.28	793	1	- 0.13%	107,527	85
02.27	794	5	- 0.63%	162,721	129
02.26	799	1	- 0.13%	124,823	100
02.23	800	8	- 0.99%	163,640	131
02.22	808	1	+ 0.12%	163,265	131
02.21	807	2	- 0.25%	168,992	136