일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	759	1	+ 0.13%	82,917	63
03.26	758	1	+ 0.13%	110,699	84
03.25	757	2	- 0.26%	85,985	65
03.22	759	2	- 0.26%	98,832	75
03.21	761	3	- 0.39%	102,255	78
03.20	764	2	- 0.26%	98,332	75
03.19	766	7	- 0.91%	80,007	61
03.18	773	1	- 0.13%	72,494	56
03.15	774	10	- 1.28%	96,182	74
03.14	784	6	+ 0.77%	82,169	64