일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	776	13	- 1.65%	103,040	80
04.25	789	9	+ 1.15%	166,547	131
04.24	780	11	+ 1.43%	93,794	73
04.23	769	1	- 0.13%	244,939	189
04.22	770	0	0.00%	234,843	180
04.19	770	3	- 0.39%	335,714	263
04.18	773	10	+ 1.31%	172,814	133
04.17	763	8	+ 1.06%	137,211	105
04.16	755	15	- 1.95%	164,917	125
04.15	770	0	0.00%	96,647	74