| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 207 | 6 | - 2.82% | 765,734 | 159 |
| 01.11 | 213 | 3 | + 1.43% | 809,007 | 172 |
| 01.10 | 210 | 3 | - 1.41% | 513,541 | 108 |
| 01.09 | 213 | 3 | + 1.43% | 408,784 | 87 |
| 01.08 | 210 | 1 | + 0.48% | 597,433 | 126 |
| 01.05 | 209 | 8 | - 3.69% | 1,597,471 | 337 |
| 01.04 | 217 | 3 | - 1.36% | 953,066 | 207 |
| 01.03 | 220 | 3 | - 1.35% | 3,068,530 | 682 |
| 01.02 | 223 | 8 | + 3.72% | 12,925,522 | 2,934 |
| 12.28 | 215 | 10 | + 4.88% | 42,253,021 | 10,050 |