일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	222	6	- 2.63%	1,931,350	425
02.02	228	11	- 4.60%	3,024,772	693
02.01	239	22	+ 10.14%	15,772,672	3,692
01.31	217	6	- 2.69%	1,224,327	267
01.30	223	5	+ 2.29%	1,289,321	282
01.29	218	10	- 4.39%	3,404,139	738
01.26	228	10	- 4.20%	12,181,705	2,985
01.25	238	24	+ 11.22%	44,253,912	10,995
01.24	214	8	+ 3.88%	12,535,860	2,781
01.23	206	2	+ 0.98%	816,771	168