일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	219	0	0.00%	393,189	86
03.13	219	0	0.00%	385,256	84
03.12	219	7	- 3.10%	1,303,794	286
03.11	226	0	0.00%	877,036	197
03.08	226	2	+ 0.89%	1,326,792	298
03.07	224	5	+ 2.28%	4,306,270	987
03.06	219	1	- 0.46%	572,632	126
03.05	220	2	- 0.90%	659,180	146
03.04	222	2	+ 0.91%	989,806	219
02.29	220	3	- 1.35%	483,777	107