일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 208 | 2 | - 0.95% | 547,314 | 116 |
03.25 | 210 | 1 | + 0.48% | 267,225 | 56 |
03.22 | 209 | 3 | - 1.42% | 671,476 | 140 |
03.21 | 212 | 1 | + 0.47% | 774,105 | 162 |
03.20 | 211 | 5 | - 2.32% | 984,662 | 208 |
03.19 | 216 | 1 | - 0.46% | 186,677 | 40 |
03.18 | 217 | 1 | + 0.46% | 458,420 | 98 |
03.15 | 216 | 3 | - 1.37% | 798,887 | 171 |
03.14 | 219 | 0 | 0.00% | 393,189 | 86 |
03.13 | 219 | 0 | 0.00% | 385,256 | 84 |