일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	205	1	+ 0.49%	207,959	43
04.09	204	1	- 0.49%	308,801	63
04.08	205	1	- 0.49%	291,010	60
04.05	206	1	+ 0.49%	1,109,143	227
04.04	205	4	- 1.91%	474,487	98
04.03	209	2	+ 0.97%	1,066,093	221
04.02	207	5	- 2.36%	663,085	138
04.01	212	0	0.00%	270,020	57
03.29	212	2	+ 0.95%	365,952	77
03.28	210	0	0.00%	304,652	64