일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	213	2	- 0.93%	929,997	196
12.05	215	1	+ 0.47%	196,610	42
12.04	214	0	0.00%	196,698	42
12.01	214	2	- 0.93%	324,219	70
11.30	216	0	0.00%	119,687	26
11.29	216	1	- 0.46%	721,156	154
11.28	217	1	- 0.46%	502,966	109
11.27	218	3	- 1.36%	626,139	136
11.24	221	2	- 0.90%	723,357	158
11.23	223	3	- 1.33%	145,924	33