일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	203	0	0.00%	515,827	105
04.25	203	2	- 0.98%	655,658	133
04.24	205	1	+ 0.49%	352,835	72
04.23	204	1	- 0.49%	581,122	119
04.22	205	1	- 0.49%	398,392	82
04.19	206	5	- 2.37%	1,658,521	341
04.18	211	5	- 2.32%	9,484,599	2,122
04.17	216	12	+ 5.88%	4,063,053	871
04.16	204	3	- 1.45%	456,433	93
04.15	207	0	0.00%	409,809	85