일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	48,600	600	+ 1.25%	358,212	17,496
08.13	48,000	950	- 1.94%	277,501	13,357
08.12	48,950	800	- 1.61%	305,877	15,206
08.11	49,750	500	+ 1.02%	566,094	28,559
08.08	49,250	650	- 1.30%	500,093	25,034
08.07	49,900	1,200	- 2.35%	407,479	20,345
08.06	51,100	4,900	+ 10.61%	1,971,131	98,238
08.05	46,200	4,000	+ 9.48%	637,188	28,891
08.04	42,200	850	+ 2.06%	119,190	4,995
08.01	41,350	2,850	- 6.45%	306,574	12,887