| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 120,500 | 9,600 | - 7.38% | 673,966 | 82,628 |
| 04.22 | 130,100 | 3,100 | + 2.44% | 751,965 | 95,875 |
| 04.21 | 127,000 | 15,400 | + 13.80% | 1,542,271 | 189,421 |
| 04.20 | 111,600 | 100 | + 0.09% | 447,825 | 50,524 |
| 04.17 | 111,500 | 8,300 | + 8.04% | 1,426,206 | 161,573 |
| 04.16 | 103,200 | 1,700 | - 1.62% | 249,357 | 25,822 |
| 04.15 | 104,900 | 8,100 | + 8.37% | 733,375 | 76,386 |
| 04.14 | 96,800 | 800 | + 0.83% | 157,354 | 15,205 |
| 04.13 | 96,000 | 100 | + 0.10% | 174,503 | 16,858 |
| 04.10 | 95,900 | 1,400 | - 1.44% | 194,796 | 18,832 |