일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,500	500	- 0.96%	165,094	8,507
12.04	52,000	400	- 0.76%	113,364	5,887
12.03	52,400	100	- 0.19%	94,232	4,891
12.02	52,500	100	- 0.19%	93,206	4,893
12.01	52,600	600	+ 1.15%	142,220	7,465
11.28	52,000	500	+ 0.97%	91,330	4,723
11.27	51,500	300	- 0.58%	89,763	4,627
11.26	51,800	2,800	+ 5.71%	147,532	7,518
11.25	49,000	550	- 1.11%	113,413	5,631
11.24	49,550	950	+ 1.96%	127,771	6,277