일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	94,400	2,700	+ 2.94%	329,812	30,949
03.26	91,700	700	+ 0.77%	318,994	29,855
03.25	91,000	1,400	+ 1.56%	180,144	16,504
03.24	89,600	4,900	+ 5.79%	208,013	18,655
03.23	84,700	6,500	- 7.13%	243,076	20,853
03.20	91,200	1,100	- 1.19%	161,273	14,813
03.19	92,300	2,900	- 3.05%	168,376	15,541
03.18	95,200	4,100	+ 4.50%	191,171	18,037
03.17	91,100	1,600	+ 1.79%	181,127	16,667
03.16	89,500	3,400	- 3.66%	364,982	32,598