일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	93,600	2,700	- 2.80%	195,360	18,268
05.29	96,300	2,600	- 2.63%	229,935	22,124
05.28	98,900	3,300	+ 3.45%	325,123	31,785
05.27	95,600	4,500	- 4.50%	244,349	24,006
05.26	100,100	2,400	- 2.34%	200,025	20,366
05.22	102,500	6,000	+ 6.22%	241,876	24,979
05.21	96,500	5,200	+ 5.70%	189,842	18,165
05.20	91,300	3,800	- 4.00%	210,114	19,138
05.19	95,100	4,500	- 4.52%	228,469	21,824
05.18	99,600	2,000	- 1.97%	223,854	21,780