일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	104,100	6,600	+ 6.77%	1,178,381	124,942
02.24	97,500	1,100	+ 1.14%	561,514	55,831
02.23	96,400	1,700	- 1.73%	277,306	26,994
02.20	98,100	2,700	- 2.68%	247,008	24,456
02.19	100,800	1,100	+ 1.10%	534,720	52,517
02.13	99,700	3,000	- 2.92%	246,854	24,595
02.12	102,700	3,400	+ 3.42%	373,391	37,861
02.11	99,300	1,200	- 1.19%	258,275	25,746
02.10	100,500	1,700	- 1.66%	321,191	32,671
02.09	102,200	2,200	+ 2.20%	375,243	38,495