일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	52,500	2,400	- 4.37%	228,735	12,021
11.06	54,900	2,100	+ 3.98%	497,429	27,961
11.05	52,800	3,200	- 5.71%	365,930	19,330
11.04	56,000	1,200	- 2.10%	269,770	15,321
11.03	57,200	1,800	+ 3.25%	315,975	17,927
10.31	55,400	700	+ 1.28%	228,904	12,664
10.30	54,700	3,200	- 5.53%	411,161	22,951
10.29	57,900	1,500	- 2.53%	325,140	18,805
10.28	59,400	100	- 0.17%	507,216	29,607
10.27	59,500	200	- 0.34%	859,166	52,297