| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 64,300 | 700 | - 1.08% | 62,883 | 4,045 |
| 09.15 | 65,000 | 2,000 | + 3.18% | 98,092 | 6,346 |
| 09.14 | 63,000 | 1,100 | - 1.72% | 76,572 | 4,847 |
| 09.11 | 64,100 | 2,500 | - 3.75% | 198,640 | 12,753 |
| 09.10 | 66,600 | 1,500 | - 2.20% | 125,436 | 8,331 |
| 09.09 | 68,100 | 3,700 | + 5.75% | 117,728 | 7,868 |
| 09.08 | 64,400 | 1,500 | - 2.28% | 118,131 | 7,739 |
| 09.07 | 65,900 | 2,600 | + 4.11% | 119,126 | 7,863 |
| 09.04 | 63,300 | 500 | + 0.80% | 102,008 | 6,482 |
| 09.03 | 62,800 | 1,500 | - 2.33% | 114,364 | 7,314 |