일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	125,900	2,400	+ 1.94%	343,762	43,091
04.28	123,500	1,700	+ 1.40%	475,978	59,657
04.27	121,800	200	+ 0.16%	303,396	36,702
04.24	121,600	1,100	+ 0.91%	455,732	54,855
04.23	120,500	9,600	- 7.38%	673,966	82,628
04.22	130,100	3,100	+ 2.44%	751,965	95,875
04.21	127,000	15,400	+ 13.80%	1,542,271	189,421
04.20	111,600	100	+ 0.09%	447,825	50,524
04.17	111,500	8,300	+ 8.04%	1,426,206	161,573
04.16	103,200	1,700	- 1.62%	249,357	25,822