일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	77,900	1,700	- 2.14%	111,169	8,741
06.19	79,600	1,500	- 1.85%	226,530	18,094
06.18	81,100	6,000	- 6.89%	169,002	13,793
06.17	87,100	500	- 0.57%	133,717	11,825
06.16	87,600	2,300	+ 2.70%	120,837	10,481
06.15	85,300	2,000	+ 2.40%	114,287	9,831
06.12	83,300	4,100	+ 5.18%	180,462	15,220
06.11	79,200	0	0.00%	239,789	18,384
06.10	79,200	1,200	- 1.49%	169,085	13,304
06.09	80,400	2,700	+ 3.48%	141,864	11,226