일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	55,600	1,900	- 3.30%	248,029	13,905
12.22	57,500	2,600	+ 4.74%	445,430	25,466
12.19	54,900	700	- 1.26%	745,770	40,673
12.18	55,600	2,900	- 4.96%	344,242	19,358
12.17	58,500	1,500	- 2.50%	297,499	17,536
12.16	60,000	2,800	- 4.46%	473,220	28,745
12.15	62,800	100	- 0.16%	492,797	31,292
12.12	62,900	1,000	- 1.57%	452,555	28,519
12.11	63,900	3,000	- 4.48%	854,666	54,705
12.10	66,900	1,500	- 2.19%	802,354	54,134