일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	79,200	1,200	- 1.49%	169,085	13,304
06.09	80,400	2,700	+ 3.48%	141,864	11,226
06.08	77,700	7,800	- 9.12%	185,004	14,442
06.05	85,500	3,800	- 4.26%	156,898	13,370
06.04	89,300	300	+ 0.34%	170,888	15,261
06.02	89,000	4,600	- 4.92%	245,698	22,326
06.01	93,600	2,700	- 2.80%	195,360	18,268
05.29	96,300	2,600	- 2.63%	229,935	22,124
05.28	98,900	3,300	+ 3.45%	325,123	31,785
05.27	95,600	4,500	- 4.50%	244,349	24,006