| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 127,000 | 15,400 | + 13.80% | 1,542,271 | 189,421 |
| 04.20 | 111,600 | 100 | + 0.09% | 447,825 | 50,524 |
| 04.17 | 111,500 | 8,300 | + 8.04% | 1,426,206 | 161,573 |
| 04.16 | 103,200 | 1,700 | - 1.62% | 249,357 | 25,822 |
| 04.15 | 104,900 | 8,100 | + 8.37% | 733,375 | 76,386 |
| 04.14 | 96,800 | 800 | + 0.83% | 157,354 | 15,205 |
| 04.13 | 96,000 | 100 | + 0.10% | 174,503 | 16,858 |
| 04.10 | 95,900 | 1,400 | - 1.44% | 194,796 | 18,832 |
| 04.09 | 97,300 | 2,000 | - 2.01% | 262,214 | 25,859 |
| 04.08 | 99,300 | 4,800 | + 5.08% | 247,050 | 24,334 |