일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	117,700	4,100	- 3.37%	259,449	30,681
05.06	121,800	1,800	- 1.46%	364,107	43,833
05.04	123,600	2,100	+ 1.73%	326,767	41,050
04.30	121,500	4,400	- 3.50%	325,590	39,824
04.29	125,900	2,400	+ 1.94%	343,762	43,091
04.28	123,500	1,700	+ 1.40%	475,978	59,657
04.27	121,800	200	+ 0.16%	303,396	36,702
04.24	121,600	1,100	+ 0.91%	455,732	54,855
04.23	120,500	9,600	- 7.38%	673,966	82,628
04.22	130,100	3,100	+ 2.44%	751,965	95,875