| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 57,900 | 4,300 | + 8.02% | 121,086 | 6,870 |
| 08.03 | 53,600 | 1,200 | + 2.29% | 100,605 | 5,353 |
| 07.31 | 52,400 | 5,000 | + 10.55% | 142,726 | 7,319 |
| 07.30 | 47,400 | 550 | - 1.15% | 145,117 | 6,994 |
| 07.29 | 47,950 | 4,150 | - 7.97% | 179,331 | 8,635 |
| 07.28 | 52,100 | 5,300 | - 9.23% | 93,400 | 4,915 |
| 07.27 | 57,400 | 0 | 0.00% | 56,191 | 3,220 |
| 07.24 | 57,400 | 3,300 | - 5.44% | 70,103 | 4,074 |
| 07.23 | 60,700 | 5,200 | + 9.37% | 108,937 | 6,406 |
| 07.22 | 55,500 | 700 | + 1.28% | 96,451 | 5,478 |