| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 59,600 | 2,100 | + 3.65% | 406,949 | 24,288 |
| 01.09 | 57,500 | 300 | - 0.52% | 202,721 | 11,625 |
| 01.08 | 57,800 | 200 | - 0.35% | 183,631 | 10,589 |
| 01.07 | 58,000 | 2,700 | - 4.45% | 363,662 | 21,292 |
| 01.06 | 60,700 | 1,400 | - 2.25% | 343,045 | 20,938 |
| 01.05 | 62,100 | 6,000 | + 10.70% | 895,848 | 54,852 |
| 01.02 | 56,100 | 3,100 | - 5.24% | 376,899 | 21,288 |
| 12.30 | 59,200 | 0 | 0.00% | 284,359 | 16,693 |
| 12.29 | 59,200 | 2,400 | + 4.23% | 368,943 | 21,538 |
| 12.26 | 56,800 | 1,400 | + 2.53% | 222,310 | 12,627 |