| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 104,900 | 8,100 | + 8.37% | 733,375 | 76,386 |
| 04.14 | 96,800 | 800 | + 0.83% | 157,354 | 15,205 |
| 04.13 | 96,000 | 100 | + 0.10% | 174,503 | 16,858 |
| 04.10 | 95,900 | 1,400 | - 1.44% | 194,796 | 18,832 |
| 04.09 | 97,300 | 2,000 | - 2.01% | 262,214 | 25,859 |
| 04.08 | 99,300 | 4,800 | + 5.08% | 247,050 | 24,334 |
| 04.07 | 94,500 | 2,300 | - 2.38% | 403,381 | 39,282 |
| 04.06 | 96,800 | 4,400 | + 4.76% | 461,480 | 44,891 |
| 04.03 | 92,400 | 1,300 | + 1.43% | 172,272 | 15,823 |
| 04.02 | 91,100 | 4,000 | - 4.21% | 456,652 | 43,475 |