| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 60,700 | 5,200 | + 9.37% | 108,937 | 6,406 |
| 07.22 | 55,500 | 700 | + 1.28% | 96,451 | 5,478 |
| 07.21 | 54,800 | 1,000 | + 1.86% | 140,666 | 7,544 |
| 07.20 | 53,800 | 4,700 | - 8.03% | 107,231 | 5,881 |
| 07.16 | 58,500 | 2,400 | - 3.94% | 92,738 | 5,448 |
| 07.15 | 60,900 | 2,100 | + 3.57% | 104,167 | 6,365 |
| 07.14 | 58,800 | 2,200 | - 3.61% | 140,618 | 8,300 |
| 07.13 | 61,000 | 2,100 | - 3.33% | 128,996 | 8,174 |
| 07.10 | 63,100 | 3,100 | + 5.17% | 104,831 | 6,646 |
| 07.09 | 60,000 | 200 | - 0.33% | 194,807 | 11,802 |