일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	64,300	5,300	- 7.62%	181,146	11,919
09.01	69,600	400	- 0.57%	308,715	22,206
08.31	70,000	3,900	+ 5.90%	254,249	17,339
08.28	66,100	600	- 0.90%	86,694	5,715
08.27	66,700	3,300	+ 5.21%	139,291	9,203
08.26	63,400	500	- 0.78%	65,054	4,094
08.25	63,900	300	- 0.47%	68,751	4,299
08.24	64,200	4,100	+ 6.82%	120,661	7,763
08.21	60,100	3,200	- 5.06%	82,071	4,954
08.20	63,300	100	+ 0.16%	73,783	4,738