| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 60,200 | 4,800 | - 7.39% | 163,546 | 9,985 |
| 07.07 | 65,000 | 300 | - 0.46% | 106,368 | 6,883 |
| 07.06 | 65,300 | 2,900 | - 4.25% | 108,363 | 7,036 |
| 07.03 | 68,200 | 1,300 | + 1.94% | 149,817 | 9,730 |
| 07.02 | 66,900 | 4,600 | - 6.43% | 106,715 | 7,263 |
| 07.01 | 71,500 | 0 | 0.00% | 148,771 | 10,776 |
| 06.30 | 71,500 | 1,700 | - 2.32% | 139,008 | 9,949 |
| 06.29 | 73,200 | 9,500 | + 14.91% | 294,998 | 20,912 |
| 06.26 | 63,700 | 5,700 | - 8.21% | 245,725 | 15,896 |
| 06.25 | 69,400 | 2,800 | - 3.88% | 165,376 | 11,645 |