일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	95,100	5,800	+ 6.50%	213,606	20,086
03.31	89,300	2,500	- 2.72%	291,911	26,291
03.30	91,800	2,600	- 2.75%	178,258	16,303
03.27	94,400	2,700	+ 2.94%	329,812	30,949
03.26	91,700	700	+ 0.77%	318,994	29,855
03.25	91,000	1,400	+ 1.56%	180,144	16,504
03.24	89,600	4,900	+ 5.79%	208,013	18,655
03.23	84,700	6,500	- 7.13%	243,076	20,853
03.20	91,200	1,100	- 1.19%	161,273	14,813
03.19	92,300	2,900	- 3.05%	168,376	15,541