| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 63,200 | 1,400 | - 2.17% | 73,741 | 4,667 |
| 08.18 | 64,600 | 3,600 | - 5.28% | 119,405 | 7,857 |
| 08.14 | 68,200 | 1,500 | + 2.25% | 90,146 | 6,045 |
| 08.13 | 66,700 | 100 | - 0.15% | 142,727 | 9,579 |
| 08.12 | 66,800 | 1,300 | + 1.99% | 115,302 | 7,735 |
| 08.11 | 65,500 | 1,400 | - 2.09% | 110,350 | 7,324 |
| 08.10 | 66,900 | 4,100 | + 6.53% | 145,303 | 9,569 |
| 08.07 | 62,800 | 700 | + 1.13% | 125,392 | 7,790 |
| 08.06 | 62,100 | 1,900 | + 3.16% | 159,709 | 9,992 |
| 08.05 | 60,200 | 2,300 | + 3.97% | 110,874 | 6,631 |