| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 96,600 | 5,700 | - 5.57% | 1,340,362 | 129,144 |
| 01.22 | 102,300 | 14,300 | + 16.25% | 4,886,476 | 507,377 |
| 01.21 | 88,000 | 4,500 | + 5.39% | 2,476,226 | 208,083 |
| 01.20 | 83,500 | 5,300 | + 6.78% | 3,299,636 | 276,945 |
| 01.19 | 78,200 | 18,000 | + 29.90% | 3,209,094 | 231,007 |
| 01.16 | 60,200 | 2,000 | - 3.22% | 287,225 | 17,334 |
| 01.15 | 62,200 | 2,300 | + 3.84% | 336,521 | 20,566 |
| 01.14 | 59,900 | 2,800 | - 4.47% | 371,057 | 22,235 |
| 01.13 | 62,700 | 3,100 | + 5.20% | 502,676 | 30,842 |
| 01.12 | 59,600 | 2,100 | + 3.65% | 406,949 | 24,288 |