| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 48,000 | 850 | + 1.80% | 193,291 | 9,242 |
| 10.02 | 47,150 | 500 | + 1.07% | 180,845 | 8,542 |
| 10.01 | 46,650 | 200 | + 0.43% | 109,216 | 5,109 |
| 09.30 | 46,450 | 300 | - 0.64% | 123,659 | 5,783 |
| 09.29 | 46,750 | 300 | - 0.64% | 206,462 | 9,814 |
| 09.26 | 47,050 | 2,350 | - 4.76% | 311,705 | 14,692 |
| 09.25 | 49,400 | 0 | 0.00% | 325,545 | 16,134 |
| 09.24 | 49,400 | 1,800 | - 3.52% | 441,093 | 21,937 |
| 09.23 | 51,200 | 5,600 | + 12.28% | 1,444,426 | 71,565 |
| 09.22 | 45,600 | 300 | - 0.65% | 176,000 | 8,083 |