일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	96,500	5,200	+ 5.70%	189,842	18,165
05.20	91,300	3,800	- 4.00%	210,114	19,138
05.19	95,100	4,500	- 4.52%	228,469	21,824
05.18	99,600	2,000	- 1.97%	223,854	21,780
05.15	101,600	7,200	- 6.62%	331,215	34,722
05.14	108,800	2,300	+ 2.16%	299,152	31,976
05.13	106,500	2,900	+ 2.80%	248,681	26,190
05.12	103,600	6,700	- 6.07%	417,578	43,756
05.11	110,300	4,700	- 4.09%	317,871	35,195
05.08	115,000	2,700	- 2.29%	220,070	25,251