일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	97,300	2,000	- 2.01%	262,214	25,859
04.08	99,300	4,800	+ 5.08%	247,050	24,334
04.07	94,500	2,300	- 2.38%	403,381	39,282
04.06	96,800	4,400	+ 4.76%	461,480	44,891
04.03	92,400	1,300	+ 1.43%	172,272	15,823
04.02	91,100	4,000	- 4.21%	456,652	43,475
04.01	95,100	5,800	+ 6.50%	213,606	20,086
03.31	89,300	2,500	- 2.72%	291,911	26,291
03.30	91,800	2,600	- 2.75%	178,258	16,303
03.27	94,400	2,700	+ 2.94%	329,812	30,949