일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	59,200	0	0.00%	284,359	16,693
12.29	59,200	2,400	+ 4.23%	368,943	21,538
12.26	56,800	1,400	+ 2.53%	222,310	12,627
12.24	55,400	200	- 0.36%	200,376	11,159
12.23	55,600	1,900	- 3.30%	248,029	13,905
12.22	57,500	2,600	+ 4.74%	445,430	25,466
12.19	54,900	700	- 1.26%	745,770	40,673
12.18	55,600	2,900	- 4.96%	344,242	19,358
12.17	58,500	1,500	- 2.50%	297,499	17,536
12.16	60,000	2,800	- 4.46%	473,220	28,745