일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	101,600	7,200	- 6.62%	331,215	34,722
05.14	108,800	2,300	+ 2.16%	299,152	31,976
05.13	106,500	2,900	+ 2.80%	248,681	26,190
05.12	103,600	6,700	- 6.07%	417,578	43,756
05.11	110,300	4,700	- 4.09%	317,871	35,195
05.08	115,000	2,700	- 2.29%	220,070	25,251
05.07	117,700	4,100	- 3.37%	259,449	30,681
05.06	121,800	1,800	- 1.46%	364,107	43,833
05.04	123,600	2,100	+ 1.73%	326,767	41,050
04.30	121,500	4,400	- 3.50%	325,590	39,824