일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	81,100	2,700	+ 3.44%	338,528	27,091
10.01	78,400	1,300	- 1.63%	326,886	25,138
09.30	79,700	11,700	+ 17.21%	1,128,330	87,780
09.29	68,000	3,100	+ 4.78%	270,907	17,795
09.28	64,900	1,100	+ 1.72%	137,133	8,927
09.23	63,800	300	- 0.47%	78,443	5,050
09.22	64,100	200	+ 0.31%	78,535	5,090
09.21	63,900	1,200	- 1.84%	60,408	3,887
09.18	65,100	1,000	+ 1.56%	87,297	5,683
09.17	64,100	200	- 0.31%	47,050	3,035