일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	99,000	2,900	+ 3.02%	285,839	28,394
03.09	96,100	9,000	- 8.56%	378,818	36,308
03.06	105,100	8,100	+ 8.35%	507,084	52,117
03.05	97,000	12,000	+ 14.12%	483,163	46,837
03.04	85,000	20,200	- 19.20%	831,066	76,384
03.03	105,200	10,000	- 8.68%	856,080	95,534
02.27	115,200	8,400	+ 7.87%	1,178,170	135,327
02.26	106,800	2,700	+ 2.59%	774,848	83,551
02.25	104,100	6,600	+ 6.77%	1,178,381	124,942
02.24	97,500	1,100	+ 1.14%	561,514	55,831