| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 44,650 | 1,700 | - 3.67% | 263,475 | 11,859 |
| 08.28 | 46,350 | 1,100 | - 2.32% | 209,235 | 9,737 |
| 08.27 | 47,450 | 600 | - 1.25% | 142,705 | 6,814 |
| 08.26 | 48,050 | 1,000 | + 2.13% | 365,733 | 17,675 |
| 08.25 | 47,050 | 300 | + 0.64% | 143,825 | 6,784 |
| 08.22 | 46,750 | 1,350 | - 2.81% | 191,394 | 9,070 |
| 08.21 | 48,100 | 2,250 | + 4.91% | 426,143 | 20,413 |
| 08.20 | 45,850 | 250 | - 0.54% | 192,117 | 8,791 |
| 08.19 | 46,100 | 1,100 | - 2.33% | 226,118 | 10,492 |
| 08.18 | 47,200 | 1,400 | - 2.88% | 209,696 | 9,879 |