| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 22,400 | 500 | - 2.18% | 475,212 | 10,731 |
| 01.16 | 22,900 | 1,550 | - 6.34% | 705,840 | 16,481 |
| 01.15 | 24,450 | 550 | + 2.30% | 428,211 | 10,324 |
| 01.12 | 23,900 | 850 | - 3.43% | 455,747 | 10,967 |
| 01.11 | 24,750 | 300 | + 1.23% | 355,160 | 8,764 |
| 01.10 | 24,450 | 1,550 | - 5.96% | 1,125,297 | 27,769 |
| 01.09 | 26,000 | 450 | - 1.70% | 888,805 | 23,145 |
| 01.08 | 26,450 | 1,800 | + 7.30% | 2,283,600 | 60,886 |
| 01.05 | 24,650 | 250 | + 1.03% | 607,666 | 15,026 |
| 01.04 | 24,400 | 0 | 0.00% | 784,712 | 19,476 |