| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 22,900 | 700 | - 2.97% | 381,571 | 8,881 |
| 02.15 | 23,600 | 1,750 | + 8.01% | 732,840 | 16,668 |
| 02.14 | 21,850 | 1,600 | + 7.90% | 350,111 | 7,227 |
| 02.13 | 20,250 | 350 | - 1.70% | 251,718 | 5,084 |
| 02.08 | 20,600 | 250 | - 1.20% | 202,897 | 4,222 |
| 02.07 | 20,850 | 600 | + 2.96% | 354,366 | 7,560 |
| 02.06 | 20,250 | 750 | - 3.57% | 204,464 | 4,135 |
| 02.05 | 21,000 | 700 | + 3.45% | 169,444 | 3,506 |
| 02.02 | 20,300 | 590 | + 2.99% | 215,536 | 4,370 |
| 02.01 | 19,710 | 190 | - 0.96% | 262,288 | 5,097 |