일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	26,950	100	- 0.37%	474,301	12,705
03.28	27,050	550	- 1.99%	385,036	10,486
03.27	27,600	450	- 1.60%	507,229	13,997
03.26	28,050	200	+ 0.72%	3,735,157	112,109
03.25	27,850	950	+ 3.53%	420,425	11,751
03.22	26,900	400	- 1.47%	305,941	8,237
03.21	27,300	1,000	- 3.53%	412,764	11,461
03.20	28,300	450	- 1.57%	167,119	4,730
03.19	28,750	600	- 2.04%	300,456	8,834
03.18	29,350	700	+ 2.44%	280,971	8,242