| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,520 | 290 | + 4.01% | 151,928 | 1,127 |
| 01.16 | 7,230 | 100 | - 1.36% | 71,979 | 517 |
| 01.15 | 7,330 | 60 | - 0.81% | 112,321 | 808 |
| 01.14 | 7,390 | 40 | - 0.54% | 83,453 | 616 |
| 01.13 | 7,430 | 100 | + 1.36% | 172,449 | 1,288 |
| 01.12 | 7,330 | 520 | + 7.64% | 260,449 | 1,858 |
| 01.09 | 6,810 | 310 | + 4.77% | 122,109 | 816 |
| 01.08 | 6,500 | 350 | - 5.11% | 219,512 | 1,449 |
| 01.07 | 6,850 | 250 | - 3.52% | 171,357 | 1,181 |
| 01.06 | 7,100 | 90 | - 1.25% | 129,367 | 921 |