| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,450 | 290 | - 3.32% | 207,781 | 1,807 |
| 01.30 | 8,740 | 360 | - 3.96% | 227,538 | 2,010 |
| 01.29 | 9,100 | 110 | + 1.22% | 447,850 | 4,043 |
| 01.28 | 8,990 | 470 | + 5.52% | 545,244 | 4,941 |
| 01.27 | 8,520 | 120 | - 1.39% | 255,975 | 2,190 |
| 01.26 | 8,640 | 350 | + 4.22% | 382,188 | 3,276 |
| 01.23 | 8,290 | 330 | + 4.15% | 573,408 | 4,821 |
| 01.22 | 7,960 | 520 | + 6.99% | 374,561 | 2,937 |
| 01.21 | 7,440 | 310 | - 4.00% | 126,454 | 944 |
| 01.20 | 7,750 | 230 | + 3.06% | 174,842 | 1,348 |