일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,200	100	+ 0.43%	157,349	3,618
04.15	23,100	400	- 1.70%	344,144	7,997
04.12	23,500	1,000	- 4.08%	230,663	5,500
04.11	24,500	250	- 1.01%	100,173	2,467
04.09	24,750	900	+ 3.77%	232,306	5,739
04.08	23,850	500	- 2.05%	277,255	6,565
04.05	24,350	950	- 3.76%	276,711	6,777
04.04	25,300	200	- 0.78%	274,348	7,027
04.03	25,500	400	- 1.54%	205,613	5,219
04.02	25,900	150	- 0.58%	204,254	5,285