일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,970	20	+ 0.22%	194,673	1,747
02.13	8,950	220	- 2.40%	156,720	1,398
02.12	9,170	160	+ 1.78%	125,735	1,147
02.11	9,010	290	- 3.12%	140,064	1,269
02.10	9,300	110	+ 1.20%	183,179	1,707
02.09	9,190	590	+ 6.86%	244,204	2,222
02.06	8,600	300	- 3.37%	161,786	1,379
02.05	8,900	290	- 3.16%	179,789	1,623
02.04	9,190	250	+ 2.80%	689,137	6,504
02.03	8,940	490	+ 5.80%	129,169	1,136