| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 25,250 | 400 | - 1.56% | 172,605 | 4,414 |
| 04.29 | 25,650 | 300 | + 1.18% | 139,031 | 3,526 |
| 04.26 | 25,350 | 150 | - 0.59% | 119,219 | 3,019 |
| 04.25 | 25,500 | 650 | - 2.49% | 245,135 | 6,358 |
| 04.24 | 26,150 | 2,550 | + 10.81% | 474,564 | 12,010 |
| 04.23 | 23,600 | 300 | - 1.26% | 90,918 | 2,171 |
| 04.22 | 23,900 | 750 | + 3.24% | 123,764 | 2,927 |
| 04.19 | 23,150 | 450 | - 1.91% | 174,170 | 4,016 |
| 04.18 | 23,600 | 1,100 | + 4.89% | 149,386 | 3,491 |
| 04.17 | 22,500 | 700 | - 3.02% | 176,796 | 4,023 |