일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	23,950	850	- 3.43%	144,744	3,505
01.16	24,800	50	- 0.20%	123,900	3,060
01.15	24,850	1,000	- 3.87%	198,287	4,947
01.12	25,850	300	+ 1.17%	383,887	10,023
01.11	25,550	0	0.00%	118,995	3,069
01.10	25,550	350	- 1.35%	319,257	8,052
01.09	25,900	800	- 3.00%	333,303	8,716
01.08	26,700	250	- 0.93%	138,663	3,705
01.05	26,950	600	+ 2.28%	160,551	4,299
01.04	26,350	850	- 3.13%	334,331	8,779