일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	91,100	1,900	- 2.04%	75,992	6,901
03.04	93,000	1,300	+ 1.42%	62,338	5,751
02.29	91,700	1,200	- 1.29%	62,518	5,738
02.28	92,900	1,800	- 1.90%	91,205	8,635
02.27	94,700	3,500	- 3.56%	129,500	12,688
02.26	98,200	4,600	- 4.48%	103,851	10,354
02.23	102,800	600	+ 0.59%	194,978	19,924
02.22	102,200	5,800	- 5.37%	297,293	31,618
02.21	108,000	13,200	+ 13.92%	810,714	86,293
02.20	94,800	10,300	+ 12.19%	264,039	24,365