일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	91,300	1,000	+ 1.11%	47,933	4,349
03.15	90,300	4,700	- 4.95%	67,801	6,196
03.14	95,000	2,800	- 2.86%	55,486	5,318
03.13	97,800	1,200	- 1.21%	100,465	9,906
03.12	99,000	4,500	+ 4.76%	103,870	10,140
03.11	94,500	600	- 0.63%	50,725	4,808
03.08	95,100	2,100	- 2.16%	116,144	11,318
03.07	97,200	3,000	+ 3.19%	104,892	10,037
03.06	94,200	3,100	+ 3.40%	177,620	17,074
03.05	91,100	1,900	- 2.04%	75,992	6,901