일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	63,600	2,700	- 4.07%	48,921	3,135
04.15	66,300	1,400	- 2.07%	36,016	2,388
04.12	67,700	2,100	- 3.01%	39,991	2,742
04.11	69,800	1,200	- 1.69%	26,818	1,886
04.09	71,000	100	+ 0.14%	34,039	2,444
04.08	70,900	2,600	- 3.54%	73,251	5,146
04.05	73,500	2,900	- 3.80%	48,565	3,613
04.04	76,400	700	- 0.91%	56,227	4,291
04.03	77,100	3,100	- 3.87%	59,531	4,616
04.02	80,200	2,500	- 3.02%	51,994	4,191