일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	87,000	2,100	+ 2.47%	49,562	4,246
01.17	84,900	3,500	- 3.96%	64,055	5,477
01.16	88,400	1,800	- 2.00%	55,667	4,956
01.15	90,200	4,100	- 4.35%	72,294	6,568
01.12	94,300	4,500	- 4.56%	71,166	6,764
01.11	98,800	500	- 0.50%	45,904	4,553
01.10	99,300	700	- 0.70%	60,125	5,991
01.09	100,000	100	+ 0.10%	38,102	3,817
01.08	99,900	1,100	- 1.09%	47,020	4,698
01.05	101,000	900	+ 0.90%	42,704	4,326