| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,440 | 37 | - 2.51% | 589,889 | 870 |
| 01.11 | 1,477 | 13 | + 0.89% | 359,628 | 526 |
| 01.10 | 1,464 | 18 | - 1.22% | 292,795 | 431 |
| 01.09 | 1,482 | 18 | - 1.20% | 377,661 | 565 |
| 01.08 | 1,500 | 11 | - 0.73% | 269,493 | 404 |
| 01.05 | 1,511 | 20 | + 1.34% | 253,666 | 381 |
| 01.04 | 1,491 | 1 | - 0.07% | 391,472 | 581 |
| 01.03 | 1,492 | 23 | - 1.52% | 458,603 | 680 |
| 01.02 | 1,515 | 39 | + 2.64% | 562,986 | 843 |
| 12.28 | 1,476 | 75 | + 5.35% | 744,512 | 1,076 |