일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,440	67	- 4.45%	1,001,899	1,468
01.26	1,507	3	- 0.20%	716,514	1,093
01.25	1,510	90	- 5.63%	1,106,024	1,667
01.24	1,600	71	- 4.25%	1,362,029	2,188
01.23	1,671	90	+ 5.69%	5,665,830	9,700
01.22	1,581	19	- 1.19%	2,504,979	4,036
01.19	1,600	200	+ 14.29%	4,940,752	7,624
01.18	1,400	9	+ 0.65%	282,114	394
01.17	1,391	25	- 1.77%	289,687	404
01.16	1,416	6	- 0.42%	381,205	537