일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,453	16	+ 1.11%	327,767	470
02.13	1,437	36	+ 2.57%	267,619	382
02.08	1,401	10	+ 0.72%	228,246	319
02.07	1,391	1	+ 0.07%	176,927	247
02.06	1,390	24	- 1.70%	225,851	315
02.05	1,414	16	+ 1.14%	214,641	300
02.02	1,398	2	- 0.14%	347,514	488
02.01	1,400	11	- 0.78%	313,356	440
01.31	1,411	64	- 4.34%	454,595	650
01.30	1,475	35	+ 2.43%	603,123	881