일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,564	33	- 2.07%	1,109,230	1,733
02.27	1,597	10	+ 0.63%	3,030,555	5,019
02.26	1,587	48	- 2.94%	1,440,560	2,317
02.23	1,635	75	+ 4.81%	8,074,443	13,531
02.22	1,560	97	+ 6.63%	5,109,468	8,096
02.21	1,463	12	- 0.81%	228,036	333
02.20	1,475	31	+ 2.15%	242,823	357
02.19	1,444	32	- 2.17%	295,770	430
02.16	1,476	18	- 1.21%	283,758	419
02.15	1,494	41	+ 2.82%	460,497	682