일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,414	17	- 1.19%	402,913	573
03.12	1,431	52	- 3.51%	585,428	835
03.11	1,483	28	+ 1.92%	286,752	417
03.08	1,455	34	+ 2.39%	301,718	435
03.07	1,421	59	- 3.99%	721,819	1,048
03.06	1,480	1	- 0.07%	293,290	434
03.05	1,481	45	- 2.95%	581,841	868
03.04	1,526	16	+ 1.06%	625,640	949
02.29	1,510	54	- 3.45%	552,193	841
02.28	1,564	33	- 2.07%	1,109,230	1,733