일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,400	6	- 0.43%	249,720	350
03.27	1,406	20	- 1.40%	259,500	365
03.26	1,426	35	- 2.40%	288,008	413
03.25	1,461	40	+ 2.82%	334,989	482
03.22	1,421	17	+ 1.21%	369,990	524
03.21	1,404	2	- 0.14%	556,878	780
03.20	1,406	0	0.00%	207,077	291
03.19	1,406	3	- 0.21%	277,648	390
03.18	1,409	14	- 0.98%	252,522	356
03.15	1,423	18	- 1.25%	243,457	346